24H 最高$242.84
24H 最低$238.62
今日开盘$242.23
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$2.92)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $70.77万 | $346.66万 | -6.67% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.11 | $60.73 | $54.50 | $2,149.12万 | $1.68亿 | -5.76% |
| 311 |
PROVESuccinct
|
$0.1408 | $0.1536 | $0.1339 | $48.71万 | $2,830.10万 | -8.15% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
STEEM斯蒂姆币
|
$0.04311 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.60% |
| 599 |
PENGBPENGB
|
$46.13 | $46.44 | $45.49 | $2.92万 | — | -0.45% |
| 527 |
POWRPower Ledger
|
$0.0439 | $0.0473 | $0.042 | $14.05万 | $2,379.59万 | -7.19% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.15% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.49万 | — | -1.10% |
| 589 |
MRNABMRNAB
|
$219.61 | $222.15 | $218.08 | $3.84万 | — | -0.40% |
| 438 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.60万 | $1,593.07万 | -7.86% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $494.79万 | $1.89亿 | -9.96% |
| 240 |
AVaulta
|
$0.0653 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.67% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 598 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011238 | $3.01万 | — | -0.09% |
| 61 |
DOTPolkadot
|
$0.717 | $0.792 | $0.681 | $852.41万 | $12.95亿 | -9.24% |
| 328 |
EDENOpenEden
|
$0.04356 | $0.04576 | $0.041 | $45.93万 | $818.15万 | -4.01% |
| 21 |
AVAXAvalanche
|
$7.225 | $8.10 | $6.74 | $3,567.76万 | $31.83亿 | -10.76% |
| 42 |
QNTQuant
|
$145.89 | $161.03 | $138.89 | $1,441.72万 | $18.25亿 | -6.79% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |