24H 最高$0.1509
24H 最低$0.1415
今日开盘$0.1473
24H 成交量$5.68万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
REZRenzo
|
$0.003133 | $0.00343 | $0.003101 | $79.98万 | $373.88万 | -7.50% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.7 | $63.83 | $60.05 | $1,317.00万 | $1.68亿 | -3.53% |
| 227 |
PROVESuccinct
|
$0.1528 | $0.1734 | $0.151 | $61.24万 | $3,312.01万 | -11.42% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 573 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -1.31% |
| 553 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.62万 | — | -7.04% |
| 582 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.15万 | $2,579.61万 | -2.88% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.10万 | $481.51万 | -2.51% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 275 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -0.95% |
| 100 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $250.01万 | $2.09亿 | -2.24% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.02万 | $1.11亿 | -5.26% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.14% |
| 82 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $320.38万 | $14.10亿 | -4.01% |
| 397 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.73万 | $855.59万 | -2.57% |
| 25 |
AVAXAvalanche
|
$8.092 | $8.64 | $7.94 | $2,151.51万 | $35.17亿 | -2.57% |
| 50 |
QNTQuant
|
$156.75 | $168.97 | $154.90 | $827.37万 | $19.63亿 | -1.57% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |