24H 最高$0.1577
24H 最低$0.144
今日开盘$0.1531
24H 成交量$80.85万
流通市值$3,050.98万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REZRenzo
|
$0.003111 | $0.00343 | $0.003082 | $70.81万 | $373.88万 | -4.92% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.41 | $63.83 | $60.05 | $1,296.40万 | $1.68亿 | -3.30% |
| 221 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $63.42万 | $3,312.01万 | -11.86% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.21% |
| 564 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $9.89万 | — | -6.33% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.22万 | $2,579.61万 | -3.09% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.56万 | $481.51万 | -3.44% |
| 541 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.33万 | — | -1.49% |
| 277 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -4.08% |
| 513 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.08万 | $1,696.05万 | -0.96% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $260.81万 | $2.09亿 | -3.72% |
| 318 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.42万 | $1.11亿 | -6.34% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.54万 | — | -0.08% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $330.59万 | $14.10亿 | -5.43% |
| 405 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.17万 | $855.59万 | -2.61% |
| 23 |
AVAXAvalanche
|
$8.033 | $8.64 | $7.94 | $2,201.03万 | $35.17亿 | -3.17% |
| 49 |
QNTQuant
|
$155.87 | $168.97 | $154.14 | $850.20万 | $19.63亿 | -0.79% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |