24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
REZRenzo
|
$0.003867 | $0.004141 | $0.00385 | $71.64万 | $442.65万 | -6.50% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 614 |
PENGBPENGB
|
$48.89 | $54.19 | $47.45 | $11.09万 | — | -8.34% |
| 371 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.93万 | $2,921.17万 | -7.31% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.29% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 629 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.94万 | $1,709.91万 | -3.65% |
| 159 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.34万 | $2.15亿 | -4.78% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | -0.10% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.59万 | $16.07亿 | -1.05% |
| 311 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $44.34万 | $1,038.21万 | -2.03% |
| 31 |
AVAXAvalanche
|
$8.364 | $8.73 | $8.28 | $1,541.41万 | $35.47亿 | -3.60% |
| 45 |
QNTQuant
|
$193.55 | $205.54 | $192.29 | $799.73万 | $23.82亿 | -3.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
MUB _数字货币市值
Bitcoin _数字货币市值
NFPrompt _加密货币行情
Avalanche _加密货币行情
LITEB _加密货币行情
First Digital _比特币行情
Celo _比特币行情
Quant _数字货币市值
Pepe _币种排行
QQQB _BTC行情
Mitosis _数字货币市值
THORChain _比特币行情
Worldcoin _数字货币市值
Solana _数字货币市值
MARSCOIN _比特币
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _比特币行情
Sophon _BTC行情
Bitcoin _币种排行
INTWB _以太坊ETH价格
MRVLB _数字货币市值
Hyperliquid _数字货币市值
RedStone _数字货币市值
EUR _BTC行情
DRAMB _币种排行
Holo _BTC行情
MARSCOIN _比特币行情
DRAMB _比特币
Cardano _以太坊ETH价格
Chainlink _数字货币市值
Mitosis _比特币行情
BitTensor _BTC行情
Stellar _比特币行情
Haedal _BTC行情
LITEB _BTC行情
MSTRB _比特币行情
Bitcoin _数字货币市值
LITEB _比特币
Tether Gold _数字货币市值