24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REZRenzo
|
$0.003967 | $0.00403 | $0.003615 | $57.83万 | $428.25万 | 0.03% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $76.91 | $65.00 | $3,086.83万 | $1.68亿 | -10.35% |
| 211 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $100.32万 | $3,486.62万 | -4.15% |
| 584 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 443 |
STEEM斯蒂姆币
|
$0.04726 | $0.05081 | $0.0459 | $32.81万 | $2,616.03万 | -5.02% |
| 657 |
PENGBPENGB
|
$37.48 | $49.16 | $36.87 | $10.36万 | — | -22.75% |
| 458 |
POWRPowerledger
|
$0.0544 | $0.0577 | $0.0531 | $30.63万 | $2,910.96万 | -5.23% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $16.77万 | $545.38万 | -2.17% |
| 357 |
NFLXBNFLXB
|
$64.94 | $67.69 | $64.58 | $45.12万 | — | -2.18% |
| 186 |
MRNABMRNAB
|
$236.35 | $268.11 | $236.06 | $118.30万 | — | -8.23% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.46万 | $1,689.91万 | -5.16% |
| 101 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $284.55万 | $2.15亿 | -4.64% |
| 282 |
AVaulta
|
$0.0797 | $0.0849 | $0.0778 | $62.84万 | $1.23亿 | -3.63% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.74万 | — | -0.02% |
| 78 |
DOTPolkadot
|
$0.925 | $0.97 | $0.886 | $509.94万 | $15.52亿 | -3.14% |
| 483 |
EDENOpenEden
|
$0.05139 | $0.0572 | $0.04998 | $28.19万 | $935.50万 | -8.72% |
| 44 |
AVAXAvalanche
|
$8.331 | $8.86 | $8.13 | $1,494.02万 | $34.87亿 | -4.53% |
| 54 |
QNTQuant
|
$189.96 | $209.24 | $187.49 | $1,095.19万 | $22.96亿 | -6.14% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
1000CAT _BTC行情
Starknet _BTC行情
Aave _以太坊ETH价格
Polygon _比特币行情
PAX Gold _以太坊ETH价格
THORChain _比特币行情
Render _以太坊ETH价格
KORUB _以太坊ETH价格
INTWB _BTC行情
MarsCoin _比特币行情
Celestia _BTC行情
Bittensor _比特币行情
Chainlink _以太坊ETH价格
Ondo _比特币
Thena _比特币行情
SNXXB _数字货币市值
DRAMB _加密货币行情
Huma Finance _比特币行情
Aerodrome _数字货币市值
Uniswap _比特币行情
Bubblemaps _加密货币行情
BFUSD _加密货币行情
KORUB _币种排行
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
Polygon _BTC行情
Starknet _币种排行
SOXSB _加密货币行情
SNXXB _BTC行情
瑞波币 _BTC行情
Hyperliquid _数字货币市值
Pendle _数字货币市值
Sei _币种排行
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _加密货币行情
狗币 _比特币