24H 最高$87.00
24H 最低$76.60
今日开盘$85.9
24H 成交量$281.10万
流通市值$5.96亿
24H 涨跌额(-$5.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $69.69万 | $346.66万 | -6.15% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,156.30万 | $1.68亿 | -5.44% |
| 307 |
PROVESuccinct
|
$0.141 | $0.1536 | $0.1339 | $48.15万 | $2,830.10万 | -7.48% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
STEEM斯蒂姆币
|
$0.04295 | $0.04542 | $0.04039 | $31.80万 | $2,437.22万 | -4.49% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -7.22% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.80万 | $464.24万 | -5.77% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.86% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.60% |
| 434 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -8.29% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $488.44万 | $1.89亿 | -9.27% |
| 238 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.01万 | $1.02亿 | -4.55% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.03万 | — | 0.00% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $843.10万 | $12.95亿 | -8.40% |
| 323 |
EDENOpenEden
|
$0.04372 | $0.04576 | $0.041 | $46.20万 | $818.15万 | -3.57% |
| 21 |
AVAXAvalanche
|
$7.224 | $8.08 | $6.74 | $3,509.02万 | $31.83亿 | -9.75% |
| 43 |
QNTQuant
|
$146.14 | $161.03 | $138.89 | $1,404.35万 | $18.25亿 | -6.37% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |