24H 最高$0.2826
24H 最低$0.2763
今日开盘$0.2796
24H 成交量$5.23万
流通市值$3,361.93万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REZRenzo
|
$0.00402 | $0.004029 | $0.003866 | $37.94万 | $451.79万 | 3.69% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.86 | $65.82 | $1,508.46万 | $1.68亿 | -0.89% |
| 464 |
PROVESuccinct
|
$0.1775 | $0.1811 | $0.1771 | $20.35万 | $3,483.30万 | -1.44% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $11.00万 | $2,723.34万 | 0.00% |
| 663 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.58万 | — | 7.81% |
| 623 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $8.47万 | $2,877.81万 | -2.56% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0395 | $0.0398 | $0.0371 | $12.88万 | $585.17万 | 6.18% |
| 640 |
NFLXBNFLXB
|
$63.51 | $65.22 | $63.38 | $7.02万 | — | -2.62% |
| 110 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.65万 | — | 7.17% |
| 593 |
LISTALista DAO
|
$0.0758 | $0.0758 | $0.0731 | $10.55万 | $1,709.53万 | 3.55% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.39万 | $2.24亿 | -1.39% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.65万 | $1.26亿 | -1.12% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.49万 | — | 0.04% |
| 92 |
DOTPolkadot
|
$0.912 | $0.949 | $0.898 | $239.91万 | $15.92亿 | -1.09% |
| 343 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.35万 | $918.92万 | -2.74% |
| 40 |
AVAXAvalanche
|
$8.358 | $8.48 | $8.24 | $865.12万 | $35.44亿 | 1.09% |
| 36 |
QNTQuant
|
$202.5 | $205.23 | $187.50 | $1,104.37万 | $23.36亿 | 7.22% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
BMNRB _BTC行情
Artificial _比特币行情
Ether.fi _比特币行情
应用链 _币种排行
Avalanche _数字货币市值
RWUSD _币种排行
BitTensor _以太坊ETH价格
Internet _BTC行情
Aster _加密货币行情
牛来 _以太坊ETH价格
USD1 _加密货币行情
SNXXB _BTC行情
Ether.fi _以太坊ETH价格
应用链 _加密货币行情
瑞波币 _以太坊ETH价格
Official _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _加密货币行情
StraitsX USD _以太坊ETH价格
Aptos _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _币种排行
恒星币 _比特币
Moonriver _比特币行情
TONToken _加密货币行情
Tether Gold _BTC行情
币安币 _以太坊ETH价格
比特币 _加密货币行情
Aster _以太坊ETH价格
USDC _数字货币市值
Filecoin _加密货币行情
Injective _比特币行情
NFPrompt _币种排行
Tether Gold _BTC行情
USDC _数字货币市值
Gram _BTC行情
INTWB _加密货币行情
Aave _加密货币行情
PAX Gold _比特币行情
CyberConnect _加密货币行情