24H 最高$0.0668
24H 最低$0.0632
今日开盘$0.0654
24H 成交量$14.41万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003082 | $72.45万 | $373.88万 | -5.94% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,312.78万 | $1.68亿 | -3.21% |
| 222 |
PROVESuccinct
|
$0.1517 | $0.1731 | $0.151 | $62.76万 | $3,312.01万 | -12.01% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.00万 | $2,609.66万 | -2.32% |
| 560 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.18万 | — | -7.32% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.30% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.43万 | $481.51万 | -2.51% |
| 539 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 276 |
MRNABMRNAB
|
$220.83 | $232.34 | $216.39 | $42.06万 | — | -4.19% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.36% |
| 95 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000257 | $259.64万 | $2.09亿 | -4.10% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.67万 | $1.11亿 | -6.08% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 172 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.59万 | — | -0.24% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $329.77万 | $14.10亿 | -5.21% |
| 406 |
EDENOpenEden
|
$0.04539 | $0.04728 | $0.04507 | $23.27万 | $855.59万 | -3.01% |
| 25 |
AVAXAvalanche
|
$8.019 | $8.64 | $7.94 | $2,189.58万 | $35.17亿 | -3.25% |
| 49 |
QNTQuant
|
$156.3 | $168.97 | $154.14 | $864.69万 | $19.63亿 | -1.03% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |