24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $35.34万 | $3,577.42万 | -0.80% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,407.51万 | $1.68亿 | 3.43% |
| 154 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $103.05万 | $3,722.08万 | -0.94% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,700.78万 | 0.73% |
| 477 |
PENGBPENGB
|
$54.53 | $54.80 | $47.45 | $20.40万 | — | 9.94% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.77万 | $3,164.36万 | 0.55% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.60万 | $537.74万 | 3.17% |
| 626 |
NFLXBNFLXB
|
$62.82 | $63.06 | $61.98 | $9.36万 | — | 0.19% |
| 239 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.59万 | — | 2.00% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.35% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.49万 | $2.48亿 | 2.17% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.51万 | — | -0.01% |
| 108 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $189.17万 | $15.99亿 | 0.75% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.71万 | $1,038.21万 | -1.49% |
| 33 |
AVAXAvalanche
|
$8.568 | $8.70 | $8.28 | $1,251.26万 | $37.86亿 | 2.67% |
| 40 |
QNTQuant
|
$193.63 | $200.58 | $188.87 | $966.44万 | $28.33亿 | -1.51% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Injective _币种排行
Aptos _数字货币市值
Saga _BTC行情
RWUSD _币种排行
BMNRB _BTC行情
Tether Gold _BTC行情
BEAMX _数字货币市值
Aave _比特币行情
MegaETH _加密货币行情
Artificial _比特币行情
Holo _BTC行情
Arbitrum _比特币行情
Bittensor _币种排行
USD1 _加密货币行情
Bittensor _比特币
Celo _比特币
狗币 _数字货币市值
Starknet _比特币行情
USDC _BTC行情
牛来 _BTC行情
Sui _比特币行情
Hyperliquid _比特币行情
Aptos _比特币
Pudgy Penguins _比特币
MarsCoin _比特币
USDC _比特币
RWUSD _BTC行情
Official Trump _比特币行情
QQQB _BTC行情
Celo _比特币行情
Tether Gold _数字货币市值
EUR _加密货币行情
BEAMX _BTC行情
Aster _BTC行情
POL _以太坊ETH价格
TONToken _比特币
QQQB _比特币行情
RWUSD _加密货币行情
Avalanche _比特币
BFUSD _数字货币市值