24H 最高$1.97
24H 最低$1.75
今日开盘$1.928
24H 成交量$54.77万
流通市值$1.79亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REZRenzo
|
$0.00394 | $0.00403 | $0.003615 | $53.71万 | $428.25万 | -0.61% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,028.99万 | $1.68亿 | -9.10% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.11万 | $3,486.62万 | -4.13% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
STEEM斯蒂姆币
|
$0.04756 | $0.05081 | $0.0459 | $32.05万 | $2,616.03万 | -4.34% |
| 655 |
PENGBPENGB
|
$38.12 | $49.16 | $37.55 | $10.33万 | — | -20.88% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.36% |
| 359 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.29万 | — | -2.23% |
| 173 |
MRNABMRNAB
|
$240.99 | $268.11 | $238.41 | $129.47万 | — | -4.07% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.26% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.63万 | $2.15亿 | -4.62% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $498.66万 | $15.52亿 | -2.20% |
| 484 |
EDENOpenEden
|
$0.05181 | $0.0572 | $0.04998 | $27.95万 | $935.50万 | -8.01% |
| 44 |
AVAXAvalanche
|
$8.417 | $8.86 | $8.13 | $1,489.47万 | $34.87亿 | -4.06% |
| 54 |
QNTQuant
|
$190.19 | $209.24 | $187.88 | $1,076.91万 | $22.96亿 | -6.38% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aave _加密货币行情
EUR _数字货币市值
大零币 _BTC行情
Ondo _加密货币行情
Plasma _币种排行
THORChain _比特币行情
BEB _币种排行
Starknet _以太坊ETH价格
Plasma _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _比特币
比特现金 _比特币
Render _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _比特币
Hedera _比特币
Render _加密货币行情
Official Trump _BTC行情
牛来 _币种排行
Celestia _比特币行情
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
TONToken _数字货币市值
Solana _币种排行
大零币 _比特币
Avalanche _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _比特币行情
TQQQB _以太坊ETH价格
Ondo _BTC行情
Quant _加密货币行情
Aave _BTC行情
BFUSD _BTC行情
Zama _数字货币市值
KORUB _币种排行
Pudgy Penguins _比特币
Aster _BTC行情
Raydium _币种排行