24H 最高$1.28
24H 最低$1.20
今日开盘$1.238
24H 成交量$58.32万
流通市值$5,926.58万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.003642 | $0.00381 | $0.003589 | $60.71万 | $436.23万 | -2.15% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.42 | $68.92 | $65.06 | $962.04万 | $1.68亿 | -0.23% |
| 520 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.35万 | $3,440.63万 | -0.69% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
STEEM斯蒂姆币
|
$0.04561 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.72% |
| 581 |
PENGBPENGB
|
$47.47 | $50.92 | $46.50 | $12.16万 | — | 1.00% |
| 651 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.79万 | $2,776.67万 | -1.36% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.45万 | $534.67万 | -2.06% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.43万 | — | -3.10% |
| 585 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.86万 | $1,721.95万 | -3.32% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.31万 | $2.21亿 | -4.64% |
| 371 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $34.10万 | $1.17亿 | -2.82% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 322 |
KGSTKGST
|
$0.011256 | $0.011284 | $0.01115 | $41.86万 | — | -0.17% |
| 75 |
DOTPolkadot
|
$0.837 | $0.872 | $0.824 | $347.49万 | $14.82亿 | 0.24% |
| 479 |
EDENOpenEden
|
$0.0463 | $0.04759 | $0.04479 | $20.03万 | $861.23万 | -1.17% |
| 24 |
AVAXAvalanche
|
$8.618 | $8.74 | $8.38 | $1,952.59万 | $36.72亿 | 2.05% |
| 51 |
QNTQuant
|
$164.76 | $182.82 | $163.38 | $902.84万 | $21.88亿 | -8.10% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |