24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $60.28万 | $436.23万 | -2.48% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $937.04万 | $1.68亿 | -0.76% |
| 528 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.53万 | $3,440.63万 | -0.69% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
STEEM斯蒂姆币
|
$0.04586 | $0.04703 | $0.04532 | $8.88万 | $2,629.67万 | -0.56% |
| 574 |
PENGBPENGB
|
$47.51 | $50.92 | $46.50 | $12.20万 | — | 1.24% |
| 652 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $6.76万 | $2,776.67万 | -1.94% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.02万 | $534.67万 | -1.76% |
| 631 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.50万 | — | 1.77% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $91.03万 | — | -2.64% |
| 599 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.08万 | $1,721.95万 | -2.53% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $188.65万 | $2.21亿 | -4.97% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.86万 | $1.17亿 | -2.54% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 321 |
KGSTKGST
|
$0.011248 | $0.011284 | $0.01115 | $42.06万 | — | 0.00% |
| 78 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $340.96万 | $14.82亿 | 0.96% |
| 476 |
EDENOpenEden
|
$0.04649 | $0.04759 | $0.04479 | $20.26万 | $861.23万 | -1.34% |
| 25 |
AVAXAvalanche
|
$8.656 | $8.74 | $8.38 | $1,945.52万 | $36.72亿 | 1.66% |
| 51 |
QNTQuant
|
$164.42 | $182.82 | $162.80 | $912.22万 | $21.88亿 | -8.34% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |