24H 最高$20.15
24H 最低$19.22
今日开盘$19.67
24H 成交量$3.68万
流通市值—
24H 涨跌额(-$0.34)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REZRenzo
|
$0.003107 | $0.00343 | $0.003082 | $67.51万 | $373.88万 | -5.91% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,277.51万 | $1.68亿 | -3.41% |
| 219 |
PROVESuccinct
|
$0.1519 | $0.1731 | $0.151 | $64.08万 | $3,312.01万 | -11.84% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.92万 | $2,609.66万 | -1.59% |
| 574 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $9.39万 | — | -6.77% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.23万 | $2,579.61万 | -2.89% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.72万 | $481.51万 | -3.14% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.60% |
| 280 |
MRNABMRNAB
|
$221.32 | $232.34 | $216.39 | $42.13万 | — | -4.47% |
| 509 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.27万 | $1,696.05万 | -0.55% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.84万 | $2.09亿 | -2.62% |
| 316 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.85万 | $1.11亿 | -6.09% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 169 |
KGSTKGST
|
$0.011253 | $0.011265 | $0.010188 | $94.58万 | — | 0.04% |
| 81 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $331.20万 | $14.10亿 | -4.49% |
| 407 |
EDENOpenEden
|
$0.04544 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -2.62% |
| 23 |
AVAXAvalanche
|
$8.044 | $8.64 | $7.94 | $2,192.63万 | $35.17亿 | -3.49% |
| 49 |
QNTQuant
|
$157 | $168.97 | $154.14 | $840.77万 | $19.63亿 | -0.74% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |