24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0293
24H 成交量$27.13万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $55.46万 | $428.25万 | -0.73% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.68 | $76.91 | $65.00 | $3,067.18万 | $1.68亿 | -10.00% |
| 208 |
PROVESuccinct
|
$0.1806 | $0.1929 | $0.1784 | $100.68万 | $3,486.62万 | -4.19% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
STEEM斯蒂姆币
|
$0.04716 | $0.05081 | $0.0459 | $32.17万 | $2,616.03万 | -5.17% |
| 657 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.42万 | — | -23.03% |
| 461 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.59万 | $2,910.96万 | -4.53% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $16.66万 | $545.38万 | -2.45% |
| 359 |
NFLXBNFLXB
|
$65.38 | $67.69 | $64.58 | $44.51万 | — | -1.58% |
| 183 |
MRNABMRNAB
|
$241.44 | $268.11 | $238.41 | $121.68万 | — | -6.79% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.33万 | $1,689.91万 | -5.41% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $279.02万 | $2.15亿 | -5.59% |
| 283 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.18万 | $1.23亿 | -3.75% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 78 |
DOTPolkadot
|
$0.927 | $0.97 | $0.886 | $503.99万 | $15.52亿 | -3.34% |
| 482 |
EDENOpenEden
|
$0.0512 | $0.0572 | $0.04998 | $28.07万 | $935.50万 | -9.27% |
| 44 |
AVAXAvalanche
|
$8.327 | $8.86 | $8.13 | $1,491.57万 | $34.87亿 | -5.21% |
| 54 |
QNTQuant
|
$188.82 | $209.24 | $187.88 | $1,081.51万 | $22.96亿 | -6.94% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
Worldcoin _比特币行情
QQQB _加密货币行情
Arbitrum _币种排行
比特现金 _加密货币行情
Bubblemaps _数字货币市值
比特币 _数字货币市值
波场 _加密货币行情
牛来 _数字货币市值
FOGO _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _币种排行
FOGO _比特币
波场 _比特币行情
莱特币 _比特币行情
Aerodrome _BTC行情
Injective _BTC行情
FOGO _数字货币市值
Injective _加密货币行情
Aptos _BTC行情
First Digital _比特币
Pump.fun _数字货币市值
以太坊 _币种排行
Uniswap _BTC行情
Ondo _加密货币行情
莱特币 _加密货币行情
Thena _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Thena _比特币行情
Aerodrome _币种排行
QQQB _加密货币行情
艾达币 _加密货币行情
Artificial _加密货币行情
Celo _加密货币行情
Polkadot _比特币行情
NFPrompt _BTC行情
RWUSD _币种排行
Render _加密货币行情