24H 最高$644.27
24H 最低$623.83
今日开盘$626.88
24H 成交量$87.13万
流通市值—
24H 涨跌额($13.31)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003082 | $67.14万 | $373.88万 | -5.54% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,274.25万 | $1.68亿 | -3.52% |
| 218 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $64.60万 | $3,312.01万 | -12.14% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.61% |
| 573 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.39万 | — | -6.92% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.64万 | $481.51万 | -3.14% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 279 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.14万 | — | -4.45% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.65万 | $2.09亿 | -2.62% |
| 317 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.60万 | $1.11亿 | -6.09% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.58万 | — | -0.08% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $332.62万 | $14.10亿 | -4.73% |
| 408 |
EDENOpenEden
|
$0.04549 | $0.04728 | $0.04507 | $23.17万 | $855.59万 | -2.28% |
| 23 |
AVAXAvalanche
|
$8.039 | $8.64 | $7.94 | $2,191.31万 | $35.17亿 | -3.75% |
| 49 |
QNTQuant
|
$157.06 | $168.97 | $154.14 | $837.48万 | $19.63亿 | -1.10% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |