24H 最高$0.834
24H 最低$0.834
今日开盘$0.834
24H 成交量$5.39
流通市值$1,787.69万
24H 涨跌额($0.00)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
REZRenzo
|
$0.003292 | $0.003587 | $0.003261 | $78.76万 | $399.43万 | -7.84% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.75 | $65.90 | $61.53 | $1,464.82万 | $1.68亿 | -4.24% |
| 452 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $22.68万 | $3,372.79万 | -1.38% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 447 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.24万 | $2,548.79万 | 0.37% |
| 530 |
PENGBPENGB
|
$49.69 | $51.72 | $45.89 | $14.31万 | — | 2.62% |
| 539 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -4.54% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.51万 | $505.94万 | -4.20% |
| 584 |
NFLXBNFLXB
|
$63.1 | $64.68 | $62.65 | $9.17万 | — | -1.65% |
| 212 |
MRNABMRNAB
|
$231.95 | $247.95 | $229.87 | $77.44万 | — | -6.02% |
| 472 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $20.01万 | $1,683.61万 | 0.55% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.17万 | $2.04亿 | 0.00% |
| 350 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.64万 | $1.12亿 | -1.37% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011271 | $0.01124 | $2.68万 | — | 0.04% |
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $369.63万 | $14.12亿 | -2.02% |
| 315 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.0445 | $40.50万 | $838.40万 | 1.02% |
| 29 |
AVAXAvalanche
|
$8.348 | $8.71 | $8.00 | $2,133.90万 | $35.19亿 | -3.86% |
| 55 |
QNTQuant
|
$158.83 | $166.81 | $154.56 | $907.64万 | $19.43亿 | -3.37% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |