24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01503
24H 成交量$14.52万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REZRenzo
|
$0.00395 | $0.00403 | $0.003615 | $54.04万 | $428.25万 | -0.43% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.68亿 | -9.33% |
| 204 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $101.00万 | $3,486.62万 | -4.02% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 446 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.0459 | $32.09万 | $2,616.03万 | -4.45% |
| 655 |
PENGBPENGB
|
$37.83 | $49.16 | $37.55 | $10.33万 | — | -21.94% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.68万 | $545.38万 | -1.90% |
| 360 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $44.14万 | — | -2.03% |
| 173 |
MRNABMRNAB
|
$241.26 | $268.11 | $238.41 | $129.95万 | — | -4.11% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.48万 | $2.15亿 | -4.93% |
| 284 |
AVaulta
|
$0.0801 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.26% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011237 | $1.60万 | — | 0.00% |
| 78 |
DOTPolkadot
|
$0.934 | $0.97 | $0.886 | $498.58万 | $15.52亿 | -2.30% |
| 483 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $27.96万 | $935.50万 | -8.31% |
| 44 |
AVAXAvalanche
|
$8.404 | $8.86 | $8.13 | $1,491.27万 | $34.87亿 | -4.26% |
| 54 |
QNTQuant
|
$190.05 | $209.24 | $187.88 | $1,077.53万 | $22.96亿 | -6.57% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
Aave _BTC行情
Filecoin _加密货币行情
应用链 _BTC行情
币安币 _比特币行情
Polkadot _BTC行情
莱特币 _以太坊ETH价格
Tezos _比特币行情
TQQQB _币种排行
Pudgy Penguins _比特币
Ondo _BTC行情
Raydium _比特币
Quant _比特币
Bittensor _比特币
Aster _币种排行
Uniswap _BTC行情
Thena _BTC行情
BEAMX _数字货币市值
USD1 _比特币
Artificial _比特币行情
Hedera _币种排行
Pepe _币种排行
应用链 _币种排行
Celo _加密货币行情
BFUSD _比特币行情
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _BTC行情
Pendle _以太坊ETH价格
1000CAT _数字货币市值
FOGO _以太坊ETH价格
First Digital _比特币行情
RWUSD _加密货币行情
Tether Gold _币种排行
World Liberty _比特币
Pudgy Penguins _比特币
Ether.fi _比特币行情
Avalanche _加密货币行情
KORUB _比特币
Bittensor _以太坊ETH价格