24H 最高$0.0173
24H 最低$0.01612
今日开盘$0.01652
24H 成交量$71.75万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
REZRenzo
|
$0.003748 | $0.003951 | $0.003686 | $32.48万 | $433.01万 | -4.83% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,605.60万 | $1.68亿 | -3.75% |
| 558 |
PROVESuccinct
|
$0.1717 | $0.1721 | $0.165 | $17.17万 | $3,261.73万 | -0.17% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.89万 | $2,595.63万 | -1.67% |
| 659 |
PENGBPENGB
|
$44.73 | $47.38 | $43.41 | $6.78万 | — | -2.23% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $530.66万 | -2.54% |
| 661 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.74万 | — | -1.06% |
| 204 |
MRNABMRNAB
|
$251.08 | $273.47 | $250.76 | $88.25万 | — | -7.02% |
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.66万 | $1,680.58万 | 0.54% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.87万 | $2.14亿 | 0.00% |
| 369 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.60万 | $1.16亿 | -2.21% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 689 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.27% |
| 84 |
DOTPolkadot
|
$0.836 | $0.87 | $0.831 | $366.47万 | $14.41亿 | -3.46% |
| 534 |
EDENOpenEden
|
$0.04661 | $0.04772 | $0.04568 | $19.23万 | $848.99万 | 1.26% |
| 16 |
AVAXAvalanche
|
$8.292 | $8.75 | $8.07 | $3,619.96万 | $34.67亿 | -3.38% |
| 34 |
QNTQuant
|
$183.03 | $197.21 | $176.27 | $1,474.27万 | $21.53亿 | -6.58% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Gram _比特币行情
Caldera _BTC行情
Sui _比特币
Binance _数字货币市值
Sophon _加密货币行情
Artificial _数字货币市值
BEAMX _BTC行情
United Stables _比特币行情
以太坊 _比特币
比特现金 _加密货币行情
Polygon _BTC行情
比特现金 _加密货币行情
Solana _比特币行情
AMDB _比特币
波场 _币种排行
USDC _比特币
恒星币 _币种排行
EUR _比特币
Artificial _比特币行情
First Digital _BTC行情
牛来 _币种排行
Filecoin _BTC行情
Wrapped _数字货币市值
Test _币种排行
比特现金 _数字货币市值
SNXXB _比特币
艾达币 _加密货币行情
Worldcoin _加密货币行情
CyberConnect _数字货币市值
United Stables _比特币行情
Pudgy Penguins _比特币
Particle _比特币行情
United Stables _BTC行情
艾达币 _BTC行情
恒星币 _加密货币行情
CyberConnect _数字货币市值
Worldcoin _币种排行
比特币 _以太坊ETH价格
KORUB _比特币行情
StraitsX USD _比特币