24H 最高$0.01521
24H 最低$0.01494
今日开盘$0.01506
24H 成交量$35.57万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
REZRenzo
|
$0.003157 | $0.00343 | $0.003101 | $82.58万 | $373.88万 | -5.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.67 | $63.83 | $60.05 | $1,326.01万 | $1.68亿 | -2.74% |
| 230 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.76万 | $3,312.01万 | -10.32% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
STEEM斯蒂姆币
|
$0.04547 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 0.31% |
| 546 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $10.97万 | — | -6.37% |
| 585 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.07万 | $2,579.61万 | -1.45% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.44万 | $481.51万 | -0.95% |
| 545 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.51% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.26万 | — | -4.81% |
| 507 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0714 | $14.38万 | $1,696.05万 | 0.55% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $256.14万 | $2.09亿 | 0.00% |
| 341 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $32.77万 | $1.11亿 | -3.21% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.16% |
| 84 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $322.98万 | $14.10亿 | -2.08% |
| 391 |
EDENOpenEden
|
$0.04587 | $0.04728 | $0.04507 | $25.14万 | $855.59万 | -1.25% |
| 25 |
AVAXAvalanche
|
$8.121 | $8.64 | $7.94 | $2,202.04万 | $35.17亿 | -0.70% |
| 50 |
QNTQuant
|
$158.29 | $168.97 | $154.90 | $890.00万 | $19.63亿 | -0.05% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |