24H 最高$0.1459
24H 最低$0.1281
今日开盘$0.1441
24H 成交量$73.10万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
REZRenzo
|
$0.002887 | $0.003159 | $0.00275 | $71.93万 | $346.66万 | -7.17% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.71 | $60.74 | $54.50 | $2,107.45万 | $1.68亿 | -4.12% |
| 286 |
PROVESuccinct
|
$0.1419 | $0.1553 | $0.1339 | $54.68万 | $2,830.10万 | -6.77% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 438 |
STEEM斯蒂姆币
|
$0.04228 | $0.04556 | $0.04039 | $28.27万 | $2,437.22万 | -6.00% |
| 595 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $3.09万 | — | 0.07% |
| 520 |
POWRPower Ledger
|
$0.0438 | $0.048 | $0.042 | $14.81万 | $2,379.59万 | -7.40% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.50% |
| 578 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.74万 | — | -0.92% |
| 588 |
MRNABMRNAB
|
$220.15 | $222.15 | $218.08 | $3.69万 | — | 0.18% |
| 434 |
LISTALista DAO
|
$0.0672 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -6.80% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $497.24万 | $1.89亿 | -10.65% |
| 248 |
AVaulta
|
$0.065 | $0.0695 | $0.0615 | $69.86万 | $1.02亿 | -5.25% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.97万 | — | 0.01% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $830.08万 | $12.95亿 | -9.58% |
| 311 |
EDENOpenEden
|
$0.04343 | $0.04613 | $0.041 | $48.62万 | $818.15万 | -4.80% |
| 21 |
AVAXAvalanche
|
$7.142 | $8.14 | $6.74 | $3,484.89万 | $31.83亿 | -11.34% |
| 44 |
QNTQuant
|
$147.64 | $161.03 | $138.89 | $1,422.60万 | $18.25亿 | -5.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |