24H 最高$0.01075
24H 最低$0.00823
今日开盘$0.00834
24H 成交量$326.45万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
REZRenzo
|
$0.003951 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.81% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 434 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.31万 | $3,045.92万 | 3.81% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $29.01万 | $571.85万 | 2.24% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 120 |
MRNABMRNAB
|
$243.16 | $253.59 | $223.10 | $212.95万 | — | 7.06% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.55万 | $1,775.13万 | 3.07% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $291.32万 | $2.37亿 | 7.80% |
| 347 |
AVaulta
|
$0.0823 | $0.085 | $0.0765 | $42.80万 | $1.31亿 | 2.62% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 680 |
KGSTKGST
|
$0.011239 | $0.011255 | $0.011235 | $5.88万 | — | -0.03% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.67万 | $16.50亿 | 0.95% |
| 424 |
EDENOpenEden
|
$0.05582 | $0.05852 | $0.05379 | $29.88万 | $1,037.15万 | 0.85% |
| 34 |
AVAXAvalanche
|
$8.725 | $9.16 | $8.28 | $1,882.90万 | $37.44亿 | 1.61% |
| 38 |
QNTQuant
|
$202.52 | $210.98 | $185.35 | $1,480.28万 | $24.44亿 | 5.87% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
Celestia _比特币行情
BEAMX _比特币
EUR _比特币行情
BABAB _币种排行
KORUB _比特币
Aave _加密货币行情
Aster _数字货币市值
Haedal _加密货币行情
Huma Finance _BTC行情
Official Trump _币种排行
SOXSB _BTC行情
StraitsX XUSD _BTC行情
Ripple USD _币种排行
Pepe _比特币行情
PancakeSwap _币种排行
KORUB _以太坊ETH价格
牛来 _数字货币市值
Solana _数字货币市值
Aave _比特币
Celo _比特币
Chainlink _以太坊ETH价格
THORChain _比特币
Sui _以太坊ETH价格
NFPrompt _比特币行情
Celo _比特币
Avalanche _数字货币市值
Worldcoin _BTC行情
KORUB _BTC行情
BABAB _比特币
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _BTC行情
Sui _比特币行情
StraitsX XUSD _比特币行情
TQQQB _数字货币市值
Initia _加密货币行情