24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01125
24H 成交量$44.43万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
REZRenzo
|
$0.003852 | $0.004124 | $0.003844 | $71.45万 | $442.65万 | -6.30% |
| 33 |
CRCLBCRCLB
|
$72.16 | $75.93 | $71.85 | $1,397.20万 | — | -2.39% |
| 148 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.27万 | $3,757.56万 | -3.11% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 238 |
STEEMSteem
|
$0.04685 | $0.05042 | $0.04659 | $62.62万 | $2,693.32万 | -6.47% |
| 622 |
PENGBPENGB
|
$49.01 | $54.19 | $47.45 | $10.59万 | — | -8.50% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.75万 | $2,921.17万 | -6.96% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.39万 | $537.74万 | 2.30% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.39% |
| 332 |
MRNABMRNAB
|
$220.74 | $230.37 | $218.12 | $41.71万 | — | 0.30% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -3.53% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.87万 | $2.15亿 | -5.12% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.46万 | $1.22亿 | -3.19% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 690 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.41万 | — | -0.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -1.47% |
| 313 |
EDENOpenEden
|
$0.05497 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.95% |
| 31 |
AVAXAvalanche
|
$8.356 | $8.73 | $8.28 | $1,536.14万 | $35.47亿 | -3.42% |
| 45 |
QNTQuant
|
$193.21 | $205.54 | $192.29 | $795.44万 | $23.82亿 | -3.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
LITEB _比特币行情
RedStone _币种排行
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
NBISB _币种排行
KORUB _币种排行
INTWB _数字货币市值
INTWB _比特币行情
DRAMB _币种排行
Eigenlayer _BTC行情
EUR _BTC行情
BFUSD _BTC行情
Stellar _加密货币行情
TRON _币种排行
NBISB _BTC行情
Aster _比特币
Aave _BTC行情
Injective _数字货币市值
Ondo _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _BTC行情
Tether Gold _币种排行
Origin _BTC行情
First Digital _比特币
BFUSD _比特币
Huma Finance _比特币
MSTRB _BTC行情
MARSCOIN _币种排行
Aerodrome _比特币行情
Aster _币种排行
Sophon _币种排行
AAPLB _比特币行情
Aerodrome _BTC行情
Ethena _比特币
Injective _BTC行情
Artificial _币种排行
Near Protocol _以太坊ETH价格
TONToken _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格