24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
REZRenzo
|
$0.003952 | $0.00403 | $0.003615 | $52.93万 | $428.25万 | -0.30% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.95 | $77.24 | $65.00 | $3,051.25万 | $1.68亿 | -10.59% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.41万 | $3,486.62万 | -4.23% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 444 |
STEEM斯蒂姆币
|
$0.04772 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.33% |
| 655 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.27万 | — | -20.75% |
| 462 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.28万 | $2,910.96万 | -4.19% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.32万 | $545.38万 | -1.90% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.28万 | $2.15亿 | -4.93% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.96万 | $1.23亿 | -3.26% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.31万 | $15.52亿 | -1.99% |
| 488 |
EDENOpenEden
|
$0.05159 | $0.0572 | $0.04998 | $27.38万 | $935.50万 | -8.93% |
| 43 |
AVAXAvalanche
|
$8.423 | $8.86 | $8.13 | $1,483.90万 | $34.87亿 | -4.27% |
| 54 |
QNTQuant
|
$190.78 | $209.24 | $187.88 | $1,072.68万 | $22.96亿 | -6.41% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
MarsCoin _币种排行
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _比特币行情
Celo _BTC行情
StraitsX XUSD _数字货币市值
比特现金 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
莱特币 _加密货币行情
BEB _数字货币市值
Celestia _币种排行
Chainlink _比特币行情
Aster _比特币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _BTC行情
比特币 _比特币行情
INTWB _加密货币行情
USDC _数字货币市值
BEB _BTC行情
Polygon _BTC行情
1000CAT _BTC行情
应用链 _加密货币行情
Near Protocol _加密货币行情
Tether Gold _币种排行
大零币 _加密货币行情
Aerodrome _数字货币市值
Tether Gold _比特币
牛来 _加密货币行情
Uniswap _以太坊ETH价格
USD1 _比特币行情
SOXSB _BTC行情
FOGO _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Solana _BTC行情
Gram _比特币
狗币 _数字货币市值
应用链 _数字货币市值
Avalanche _比特币