24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01011
24H 成交量$144.24万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REZRenzo
|
$0.00395 | $0.00403 | $0.003615 | $54.04万 | $428.25万 | -0.43% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.68亿 | -9.33% |
| 204 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $101.00万 | $3,486.62万 | -4.02% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 446 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.0459 | $32.09万 | $2,616.03万 | -4.45% |
| 655 |
PENGBPENGB
|
$37.83 | $49.16 | $37.55 | $10.33万 | — | -21.94% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.68万 | $545.38万 | -1.90% |
| 360 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $44.14万 | — | -2.03% |
| 173 |
MRNABMRNAB
|
$241.26 | $268.11 | $238.41 | $129.95万 | — | -4.11% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.48万 | $2.15亿 | -4.93% |
| 284 |
AVaulta
|
$0.0801 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.26% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011237 | $1.60万 | — | 0.00% |
| 78 |
DOTPolkadot
|
$0.934 | $0.97 | $0.886 | $498.58万 | $15.52亿 | -2.30% |
| 483 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $27.96万 | $935.50万 | -8.31% |
| 44 |
AVAXAvalanche
|
$8.404 | $8.86 | $8.13 | $1,491.27万 | $34.87亿 | -4.26% |
| 54 |
QNTQuant
|
$190.05 | $209.24 | $187.88 | $1,077.53万 | $22.96亿 | -6.57% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
Aster _加密货币行情
Pepe _比特币行情
Celo _以太坊ETH价格
Caldera _加密货币行情
Ondo _币种排行
Injective _数字货币市值
SNXXB _币种排行
Ethena _比特币
Uniswap _加密货币行情
Avalanche _比特币行情
Starknet _数字货币市值
Zama _数字货币市值
Ondo _BTC行情
Hyperliquid _比特币行情
Initia _比特币
PAX Gold _币种排行
Worldcoin _比特币
Tether Gold _数字货币市值
Avalanche _加密货币行情
KORUB _数字货币市值
SOXSB _比特币
QQQB _比特币
Sui _比特币
Uniswap _比特币
Aave _比特币
Tezos _比特币
KORUB _以太坊ETH价格
INTWB _BTC行情
MarsCoin _比特币
StraitsX XUSD _比特币
Aerodrome _比特币
Hedera _数字货币市值
Ether.fi _比特币行情
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
波场 _数字货币市值
RWUSD _加密货币行情
Polygon _比特币行情
Quant _数字货币市值
Pump.fun _比特币